Fusion Antibodies PLC (FAB)
GBX 14.0
(-3.45%)
GBX 14.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.1 | 6.5 | 5.8 | 6.3 | 535.69 Thousand |
| 14 May, 2025 | 6.1 | 6.46 | 5.83 | 6.1 | 88.52 Thousand |
| 13 May, 2025 | 6.1 | 6.4 | 5.81 | 6.1 | 105.38 Thousand |
| 12 May, 2025 | 5.8 | 6.35 | 5.62 | 6.1 | 423.78 Thousand |
| 09 May, 2025 | 5.95 | 6.03 | 5.6 | 5.8 | 230.35 Thousand |
| 08 May, 2025 | 5.8 | 6.1 | 5.8 | 5.95 | 1.21 Million |
| 07 May, 2025 | 6.1 | 6.18 | 5.7 | 5.8 | 1.87 Million |
| 06 May, 2025 | 6.5 | 6.67 | 5.82 | 6.1 | 3.34 Million |
| 02 May, 2025 | 6.5 | 6.8 | 6.35 | 6.55 | 312.47 Thousand |
| 01 May, 2025 | 6.7 | 6.7 | 6.33 | 6.5 | 315.69 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17