Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 210.0 217.0 210.0 213.0 14.14 Thousand
15 Nov, 2017 214.25 215.8 212.0 213.25 43.9 Thousand
14 Nov, 2017 214.25 216.73 213.25 216.0 13.39 Thousand
13 Nov, 2017 214.0 217.0 214.0 214.0 17.62 Thousand
10 Nov, 2017 214.0 217.0 214.0 216.0 465.56 Thousand
09 Nov, 2017 217.0 219.75 215.0 215.25 1.01 Million
08 Nov, 2017 215.0 217.0 214.9 217.0 14.07 Thousand
07 Nov, 2017 212.25 215.0 205.0 215.0 636.54 Thousand
06 Nov, 2017 213.0 214.43 210.0 214.0 72.68 Thousand
03 Nov, 2017 211.0 212.67 209.0 210.75 140.84 Thousand