Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 209.75 209.75 204.0 208.75 16.56 Thousand
18 Oct, 2017 210.0 210.0 206.0 206.0 15.29 Thousand
17 Oct, 2017 206.0 208.61 205.85 207.0 36.2 Thousand
16 Oct, 2017 209.5 209.5 205.0 205.0 140.34 Thousand
13 Oct, 2017 204.0 208.0 203.76 205.25 21.25 Thousand
12 Oct, 2017 200.0 203.52 200.0 203.5 299.35 Thousand
11 Oct, 2017 202.0 203.5 199.0 199.5 697.47 Thousand
10 Oct, 2017 200.0 204.0 199.5 199.5 267.07 Thousand
09 Oct, 2017 200.0 200.0 197.0 197.75 144.35 Thousand
06 Oct, 2017 200.0 200.0 195.0 197.0 85.84 Thousand