Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 210.0 | 213.0 | 210.0 | 210.75 | 16.54 Thousand |
| 01 Nov, 2017 | 211.75 | 213.0 | 210.0 | 213.0 | 125.69 Thousand |
| 31 Oct, 2017 | 210.0 | 211.5 | 210.0 | 211.0 | 43.3 Thousand |
| 30 Oct, 2017 | 211.0 | 213.0 | 206.35 | 210.25 | 34.29 Thousand |
| 27 Oct, 2017 | 206.0 | 211.0 | 202.0 | 211.0 | 213.25 Thousand |
| 26 Oct, 2017 | 208.5 | 210.0 | 202.25 | 202.25 | 51.76 Thousand |
| 25 Oct, 2017 | 209.0 | 209.0 | 208.0 | 209.0 | 12.62 Thousand |
| 24 Oct, 2017 | 208.75 | 209.0 | 204.25 | 209.0 | 14.28 Thousand |
| 23 Oct, 2017 | 205.0 | 205.0 | 203.0 | 204.0 | 42.12 Thousand |
| 20 Oct, 2017 | 209.5 | 209.75 | 205.52 | 208.5 | 34.62 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR