Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 500.0 514.0 484.5 487.5 318.54 Thousand
03 Apr, 2025 546.0 546.0 510.0 518.0 171.53 Thousand
02 Apr, 2025 523.0 529.0 512.0 521.0 270.2 Thousand
01 Apr, 2025 542.0 546.0 530.0 530.0 304.12 Thousand
31 Mar, 2025 525.0 550.0 525.0 538.0 594.08 Thousand
28 Mar, 2025 541.0 554.0 537.32 549.0 157.32 Thousand
27 Mar, 2025 540.0 552.0 540.0 547.0 500.08 Thousand
26 Mar, 2025 580.0 580.0 548.0 554.0 269.73 Thousand
25 Mar, 2025 556.0 565.0 556.0 564.0 439.53 Thousand
24 Mar, 2025 544.0 573.0 544.0 559.0 416.6 Thousand