Volution Group plc (FAN)
GBX 634.0
(-100.0%)
GBX 634.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 610.0 | 610.0 | 598.0 | 605.0 | 159.28 Thousand |
| 05 Jun, 2025 | 581.0 | 604.0 | 581.0 | 600.0 | 357.33 Thousand |
| 04 Jun, 2025 | 594.0 | 604.0 | 594.0 | 604.0 | 377.67 Thousand |
| 03 Jun, 2025 | 610.0 | 610.0 | 593.0 | 596.0 | 242.22 Thousand |
| 02 Jun, 2025 | 578.0 | 614.0 | 578.0 | 603.0 | 122.95 Thousand |
| 30 May, 2025 | 602.0 | 614.0 | 602.0 | 609.0 | 533.07 Thousand |
| 29 May, 2025 | 621.0 | 623.0 | 613.0 | 613.0 | 343.35 Thousand |
| 28 May, 2025 | 607.0 | 628.0 | 607.0 | 619.0 | 257.98 Thousand |
| 27 May, 2025 | 619.0 | 626.0 | 614.0 | 619.0 | 236.5 Thousand |
| 23 May, 2025 | 624.0 | 631.0 | 606.0 | 614.0 | 241.72 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR