Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 145.0 | 145.0 | 138.5 | 141.0 | 10.71 Thousand |
| 14 Jul, 2016 | 141.0 | 145.0 | 140.0 | 143.0 | 2.24 Million |
| 13 Jul, 2016 | 135.0 | 143.0 | 135.0 | 135.0 | 89.88 Thousand |
| 12 Jul, 2016 | 135.0 | 137.0 | 133.0 | 133.0 | 590.89 Thousand |
| 11 Jul, 2016 | 138.0 | 140.0 | 135.0 | 135.25 | 24.8 Thousand |
| 08 Jul, 2016 | 140.0 | 141.13 | 138.0 | 139.0 | 754.26 Thousand |
| 07 Jul, 2016 | 139.5 | 140.0 | 139.5 | 139.5 | 3144.00 |
| 06 Jul, 2016 | 146.0 | 146.0 | 136.0 | 136.0 | 905.66 Thousand |
| 05 Jul, 2016 | 136.5 | 140.0 | 136.5 | 136.5 | 4391.00 |
| 04 Jul, 2016 | 140.0 | 143.0 | 136.0 | 136.25 | 100.06 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR