Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 141.0 | 145.0 | 141.0 | 141.0 | 122.29 Thousand |
| 30 Jun, 2016 | 138.25 | 144.0 | 138.25 | 140.0 | 158.44 Thousand |
| 29 Jun, 2016 | 140.0 | 144.9 | 138.0 | 140.0 | 1.03 Million |
| 28 Jun, 2016 | 144.0 | 146.1 | 142.0 | 142.0 | 8225.00 |
| 27 Jun, 2016 | 146.5 | 146.5 | 139.58 | 146.5 | 241.61 Thousand |
| 24 Jun, 2016 | 142.0 | 149.3 | 138.4 | 147.5 | 403.48 Thousand |
| 23 Jun, 2016 | 155.25 | 162.37 | 155.25 | 157.0 | 7921.00 |
| 22 Jun, 2016 | 168.0 | 168.0 | 155.0 | 155.0 | 40.13 Thousand |
| 21 Jun, 2016 | 164.0 | 168.0 | 160.0 | 160.0 | 10.68 Thousand |
| 20 Jun, 2016 | 171.0 | 174.0 | 164.75 | 164.75 | 80.48 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR