Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 153.75 | 155.0 | 150.25 | 155.0 | 16.96 Thousand |
| 28 Jul, 2016 | 147.0 | 154.0 | 142.84 | 154.0 | 31.67 Thousand |
| 27 Jul, 2016 | 145.0 | 146.51 | 144.75 | 145.88 | 6165.00 |
| 26 Jul, 2016 | 146.75 | 146.75 | 145.0 | 145.75 | 360.00 |
| 25 Jul, 2016 | 147.0 | 147.0 | 144.96 | 147.0 | 1963.00 |
| 22 Jul, 2016 | 142.0 | 144.0 | 140.0 | 143.25 | 15.02 Thousand |
| 21 Jul, 2016 | 141.0 | 142.5 | 141.0 | 142.0 | 36.72 Thousand |
| 20 Jul, 2016 | 138.0 | 141.0 | 138.0 | 140.0 | 2182.00 |
| 19 Jul, 2016 | 141.0 | 141.0 | 137.0 | 140.5 | 2.4 Million |
| 18 Jul, 2016 | 137.0 | 144.12 | 137.0 | 140.0 | 12.17 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR