Funding Circle Holdings PLC (FCH)
GBX 124.0
(-0.32%)
GBX 124.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 155.0 | 156.8 | 152.81 | 155.4 | 30.44 Thousand |
| 04 Oct, 2021 | 155.0 | 159.8 | 148.66 | 155.0 | 58.13 Thousand |
| 01 Oct, 2021 | 150.0 | 158.8 | 150.0 | 155.0 | 88.13 Thousand |
| 30 Sep, 2021 | 150.6 | 154.2 | 146.7 | 153.8 | 348.22 Thousand |
| 29 Sep, 2021 | 155.0 | 155.0 | 147.48 | 152.0 | 25.22 Thousand |
| 28 Sep, 2021 | 147.0 | 154.2 | 145.65 | 148.4 | 18.39 Thousand |
| 27 Sep, 2021 | 147.4 | 150.4 | 146.6 | 149.0 | 181.96 Thousand |
| 24 Sep, 2021 | 147.2 | 149.6 | 146.4 | 146.4 | 23.63 Thousand |
| 23 Sep, 2021 | 145.8 | 150.8 | 142.5 | 147.0 | 2.39 Million |
| 22 Sep, 2021 | 142.2 | 147.0 | 140.78 | 143.8 | 43.45 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS