Funding Circle Holdings PLC (FCH)
GBX 124.0
(-0.32%)
GBX 124.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 164.8 | 164.8 | 158.2 | 161.8 | 88.59 Thousand |
| 01 Nov, 2021 | 157.0 | 164.0 | 153.0 | 162.4 | 61.57 Thousand |
| 29 Oct, 2021 | 157.0 | 157.0 | 153.0 | 157.0 | 26.97 Thousand |
| 28 Oct, 2021 | 155.0 | 157.0 | 154.0 | 156.0 | 1.03 Million |
| 27 Oct, 2021 | 156.8 | 156.8 | 148.55 | 154.2 | 52.99 Thousand |
| 26 Oct, 2021 | 158.0 | 159.6 | 155.4 | 156.0 | 69.86 Thousand |
| 25 Oct, 2021 | 156.6 | 158.0 | 153.0 | 158.0 | 71.76 Thousand |
| 22 Oct, 2021 | 162.0 | 164.8 | 155.6 | 155.6 | 96.58 Thousand |
| 21 Oct, 2021 | 165.0 | 167.04 | 161.39 | 163.0 | 18.53 Thousand |
| 20 Oct, 2021 | 158.0 | 167.6 | 157.4 | 165.0 | 175.02 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS