Funding Circle Holdings PLC (FCH)

GBX 124.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 165.0 169.8 160.2 163.0 79.11 Thousand
18 Oct, 2021 154.2 165.0 154.2 165.0 50.33 Thousand
15 Oct, 2021 159.0 160.0 156.18 158.2 212.92 Thousand
14 Oct, 2021 155.2 160.0 155.0 155.8 2.03 Million
13 Oct, 2021 157.0 159.6 154.43 155.4 39.9 Thousand
12 Oct, 2021 156.8 157.0 155.0 156.0 21.87 Thousand
11 Oct, 2021 155.8 159.8 155.0 155.0 61.34 Thousand
08 Oct, 2021 154.4 157.34 154.4 156.6 38.06 Thousand
07 Oct, 2021 155.2 158.0 154.71 155.6 41.85 Thousand
06 Oct, 2021 155.2 156.0 153.2 155.2 148.65 Thousand