Funding Circle Holdings PLC (FCH)
GBX 147.2
(-1.74%)
GBX 147.2
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 259.5 | 259.5 | 247.5 | 254.0 | 88.81 Thousand |
| 06 Jun, 2019 | 261.5 | 261.5 | 236.0 | 249.5 | 173.67 Thousand |
| 05 Jun, 2019 | 248.5 | 258.33 | 248.14 | 250.0 | 67.85 Thousand |
| 04 Jun, 2019 | 242.0 | 254.36 | 241.5 | 250.0 | 356.41 Thousand |
| 03 Jun, 2019 | 234.5 | 250.5 | 230.0 | 246.5 | 135.03 Thousand |
| 31 May, 2019 | 241.0 | 248.36 | 225.16 | 235.0 | 120.57 Thousand |
| 30 May, 2019 | 239.0 | 248.5 | 238.0 | 240.0 | 128.07 Thousand |
| 29 May, 2019 | 242.5 | 251.73 | 226.72 | 238.5 | 1.18 Million |
| 28 May, 2019 | 260.0 | 261.0 | 242.0 | 252.5 | 3.7 Million |
| 24 May, 2019 | 260.0 | 268.5 | 255.5 | 256.0 | 193.18 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS