GBX 148.8
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2019 | 255.5 | 272.0 | 240.5 | 246.5 | 373.32 Thousand |
14 May, 2019 | 255.0 | 266.7 | 248.0 | 250.0 | 358.78 Thousand |
13 May, 2019 | 245.0 | 253.93 | 245.0 | 253.0 | 103.68 Thousand |
10 May, 2019 | 239.5 | 250.0 | 231.72 | 245.5 | 68.46 Thousand |
09 May, 2019 | 218.0 | 240.0 | 218.0 | 236.0 | 110.03 Thousand |
08 May, 2019 | 225.0 | 235.0 | 220.86 | 228.0 | 238.52 Thousand |
07 May, 2019 | 230.0 | 230.0 | 216.0 | 221.5 | 136.16 Thousand |
03 May, 2019 | 230.0 | 239.0 | 225.73 | 230.0 | 217.22 Thousand |
02 May, 2019 | 230.0 | 240.0 | 224.98 | 233.0 | 156.79 Thousand |
01 May, 2019 | 242.5 | 256.47 | 232.0 | 239.0 | 97.3 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS