Funding Circle Holdings PLC (FCH)

GBX 148.8

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 255.5 272.0 240.5 246.5 373.32 Thousand
14 May, 2019 255.0 266.7 248.0 250.0 358.78 Thousand
13 May, 2019 245.0 253.93 245.0 253.0 103.68 Thousand
10 May, 2019 239.5 250.0 231.72 245.5 68.46 Thousand
09 May, 2019 218.0 240.0 218.0 236.0 110.03 Thousand
08 May, 2019 225.0 235.0 220.86 228.0 238.52 Thousand
07 May, 2019 230.0 230.0 216.0 221.5 136.16 Thousand
03 May, 2019 230.0 239.0 225.73 230.0 217.22 Thousand
02 May, 2019 230.0 240.0 224.98 233.0 156.79 Thousand
01 May, 2019 242.5 256.47 232.0 239.0 97.3 Thousand