Funding Circle Holdings PLC (FCH)
GBX 148.8
(-2.11%)
GBX 148.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 198.0 | 201.53 | 179.3 | 188.2 | 355.47 Thousand |
| 26 Jun, 2019 | 213.0 | 222.04 | 181.0 | 194.8 | 486.14 Thousand |
| 25 Jun, 2019 | 228.0 | 245.3 | 213.34 | 214.5 | 213.99 Thousand |
| 24 Jun, 2019 | 236.5 | 245.5 | 228.99 | 236.0 | 70.94 Thousand |
| 21 Jun, 2019 | 257.5 | 257.5 | 240.42 | 241.0 | 288.61 Thousand |
| 20 Jun, 2019 | 260.0 | 260.0 | 244.5 | 250.0 | 1.91 Million |
| 19 Jun, 2019 | 252.0 | 257.0 | 242.0 | 251.0 | 1.56 Million |
| 18 Jun, 2019 | 245.0 | 252.0 | 235.33 | 250.0 | 372.75 Thousand |
| 17 Jun, 2019 | 252.0 | 252.0 | 239.0 | 245.0 | 221.14 Thousand |
| 14 Jun, 2019 | 252.0 | 252.0 | 232.11 | 242.5 | 94.2 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS