Funding Circle Holdings PLC (FCH)

GBX 142.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 397.85 397.85 376.2 386.75 93.58 Thousand
21 Mar, 2019 397.45 398.0 384.72 394.1 132.53 Thousand
20 Mar, 2019 400.0 403.5 380.05 398.0 148.19 Thousand
19 Mar, 2019 391.0 410.0 373.2 410.0 348.86 Thousand
18 Mar, 2019 390.25 408.35 390.25 403.05 124.21 Thousand
15 Mar, 2019 385.0 405.05 371.0 405.05 3.37 Million
14 Mar, 2019 384.0 394.0 373.0 385.05 213.91 Thousand
13 Mar, 2019 384.5 392.9 373.25 381.0 283.83 Thousand
12 Mar, 2019 380.0 394.0 352.55 376.75 605.67 Thousand
11 Mar, 2019 377.95 380.0 362.51 379.05 361.2 Thousand