Funding Circle Holdings PLC (FCH)
GBX 150.4
(4.3%)
GBX 150.4
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 321.0 | 324.5 | 297.0 | 311.5 | 83.1 Thousand |
| 09 Apr, 2019 | 313.0 | 326.0 | 313.0 | 323.5 | 106.28 Thousand |
| 08 Apr, 2019 | 326.0 | 326.0 | 305.9 | 318.0 | 74.45 Thousand |
| 05 Apr, 2019 | 340.5 | 345.25 | 308.0 | 315.0 | 325.63 Thousand |
| 04 Apr, 2019 | 365.0 | 368.5 | 338.0 | 343.0 | 176.82 Thousand |
| 03 Apr, 2019 | 380.0 | 384.23 | 351.5 | 365.0 | 256.89 Thousand |
| 02 Apr, 2019 | 381.0 | 400.0 | 377.83 | 382.0 | 2.51 Million |
| 01 Apr, 2019 | 400.0 | 400.0 | 383.0 | 397.0 | 192.71 Thousand |
| 29 Mar, 2019 | 394.9 | 402.75 | 384.9 | 397.0 | 154.23 Thousand |
| 28 Mar, 2019 | 402.0 | 402.9 | 387.11 | 392.6 | 64.56 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS