Funding Circle Holdings PLC (FCH)

GBX 140.4

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 390.0 399.45 387.0 391.25 65.35 Thousand
07 Nov, 2018 400.0 400.0 385.0 388.0 148.6 Thousand
06 Nov, 2018 395.2 400.0 383.62 393.5 215.89 Thousand
05 Nov, 2018 375.0 400.0 360.4 400.0 353.15 Thousand
02 Nov, 2018 372.0 389.36 365.14 378.05 307.57 Thousand
01 Nov, 2018 371.6 375.35 364.0 370.0 324.73 Thousand
31 Oct, 2018 358.0 383.0 353.95 373.5 411.97 Thousand
30 Oct, 2018 351.15 364.0 340.5 349.0 182.55 Thousand
29 Oct, 2018 359.95 374.0 351.6 355.0 253.05 Thousand
26 Oct, 2018 368.5 372.47 350.05 350.3 169.84 Thousand