Funding Circle Holdings PLC (FCH)

GBX 136.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 358.0 383.0 353.95 373.5 411.97 Thousand
30 Oct, 2018 351.15 364.0 340.5 349.0 182.55 Thousand
29 Oct, 2018 359.95 374.0 351.6 355.0 253.05 Thousand
26 Oct, 2018 368.5 372.47 350.05 350.3 169.84 Thousand
25 Oct, 2018 380.05 381.37 360.2 368.5 1.1 Million
24 Oct, 2018 394.55 412.0 362.88 376.9 96.12 Thousand
23 Oct, 2018 435.0 435.0 372.1 388.5 273 Thousand
22 Oct, 2018 430.0 438.0 400.85 410.0 317.77 Thousand
19 Oct, 2018 424.0 440.0 415.05 430.0 502.36 Thousand
18 Oct, 2018 401.0 420.0 396.1 410.0 311.78 Thousand