Funding Circle Holdings PLC (FCH)
GBX 138.4
(-5.21%)
GBX 138.4
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 102.0 | 104.0 | 98.4 | 99.4 | 850.55 Thousand |
| 06 Aug, 2024 | 96.4 | 104.51 | 95.2 | 98.2 | 1.21 Million |
| 05 Aug, 2024 | 100.5 | 103.5 | 87.8 | 96.6 | 2.92 Million |
| 02 Aug, 2024 | 114.0 | 114.0 | 103.0 | 103.5 | 1.14 Million |
| 01 Aug, 2024 | 111.0 | 114.5 | 110.0 | 110.0 | 905.77 Thousand |
| 31 Jul, 2024 | 113.0 | 114.5 | 110.0 | 112.5 | 705.37 Thousand |
| 30 Jul, 2024 | 110.0 | 113.5 | 109.74 | 112.5 | 793.05 Thousand |
| 29 Jul, 2024 | 111.5 | 115.5 | 110.5 | 112.0 | 724.14 Thousand |
| 26 Jul, 2024 | 106.5 | 112.67 | 106.18 | 111.0 | 355.69 Thousand |
| 25 Jul, 2024 | 105.0 | 106.0 | 100.91 | 104.5 | 1.24 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS