Funding Circle Holdings PLC (FCH)
GBX 138.4
(-5.21%)
GBX 138.4
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 108.0 | 109.5 | 105.0 | 107.0 | 769.52 Thousand |
| 23 Jul, 2024 | 111.0 | 112.11 | 107.0 | 109.0 | 620.86 Thousand |
| 22 Jul, 2024 | 105.0 | 111.0 | 105.0 | 111.0 | 359.19 Thousand |
| 19 Jul, 2024 | 108.5 | 109.0 | 105.5 | 107.0 | 342.62 Thousand |
| 18 Jul, 2024 | 113.0 | 113.5 | 108.0 | 108.5 | 694.48 Thousand |
| 17 Jul, 2024 | 104.0 | 112.0 | 104.0 | 112.0 | 792.71 Thousand |
| 16 Jul, 2024 | 104.0 | 105.5 | 104.0 | 105.0 | 1.17 Million |
| 15 Jul, 2024 | 103.0 | 106.5 | 101.95 | 105.0 | 1.18 Million |
| 12 Jul, 2024 | 99.4 | 103.0 | 97.4 | 103.0 | 1.05 Million |
| 11 Jul, 2024 | 97.0 | 101.5 | 97.0 | 100.0 | 1.04 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS