Funding Circle Holdings PLC (FCH)
GBX 138.4
(-5.21%)
GBX 138.4
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 95.0 | 100.5 | 95.0 | 99.8 | 818.95 Thousand |
| 09 Jul, 2024 | 101.5 | 101.5 | 95.8 | 98.8 | 896.21 Thousand |
| 08 Jul, 2024 | 103.0 | 103.0 | 98.2 | 98.2 | 1.35 Million |
| 05 Jul, 2024 | 104.5 | 104.5 | 99.41 | 101.5 | 1.49 Million |
| 04 Jul, 2024 | 100.5 | 104.5 | 99.79 | 103.5 | 1.6 Million |
| 03 Jul, 2024 | 100.0 | 103.0 | 97.8 | 100.0 | 1.09 Million |
| 02 Jul, 2024 | 103.0 | 104.5 | 98.48 | 101.5 | 2.07 Million |
| 01 Jul, 2024 | 95.0 | 104.84 | 95.0 | 103.0 | 1.94 Million |
| 28 Jun, 2024 | 99.6 | 99.62 | 96.2 | 96.2 | 981.72 Thousand |
| 27 Jun, 2024 | 97.0 | 99.0 | 94.4 | 98.0 | 1.3 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS