Funding Circle Holdings PLC (FCH)
GBX 148.2
(-0.13%)
GBX 148.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 126.8 | 127.4 | 124.07 | 126.2 | 184.13 Thousand |
| 26 Jun, 2025 | 122.4 | 126.8 | 122.4 | 126.4 | 224.07 Thousand |
| 25 Jun, 2025 | 126.8 | 127.0 | 121.0 | 122.4 | 205.63 Thousand |
| 24 Jun, 2025 | 117.4 | 127.2 | 117.4 | 126.8 | 555.5 Thousand |
| 23 Jun, 2025 | 111.8 | 118.0 | 110.24 | 118.0 | 435.43 Thousand |
| 20 Jun, 2025 | 112.4 | 116.96 | 109.2 | 112.0 | 2.24 Million |
| 19 Jun, 2025 | 116.0 | 119.0 | 107.6 | 115.0 | 2.17 Million |
| 18 Jun, 2025 | 125.0 | 125.0 | 119.6 | 121.0 | 375.78 Thousand |
| 17 Jun, 2025 | 122.6 | 122.6 | 118.6 | 120.0 | 395.22 Thousand |
| 16 Jun, 2025 | 115.0 | 123.0 | 115.0 | 122.0 | 356.31 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS