Funding Circle Holdings PLC (FCH)

GBX 145.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 58.9 60.0 58.9 60.0 63.47 Thousand
28 Feb, 2023 58.9 59.06 57.0 57.0 71.29 Thousand
27 Feb, 2023 58.9 58.98 57.0 57.0 49.34 Thousand
24 Feb, 2023 59.0 59.0 57.0 57.0 63.08 Thousand
23 Feb, 2023 57.5 58.2 57.0 57.7 24.78 Thousand
22 Feb, 2023 59.0 61.8 54.0 56.9 182.22 Thousand
21 Feb, 2023 66.9 67.8 59.5 59.5 161.52 Thousand
20 Feb, 2023 63.9 67.9 63.9 63.9 27.24 Thousand
17 Feb, 2023 65.97 67.11 64.72 66.5 100.24 Thousand
16 Feb, 2023 66.8 67.9 65.5 67.0 492.91 Thousand