Funding Circle Holdings PLC (FCH)
GBX 145.6
(-2.54%)
GBX 145.6
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 58.1 | 62.0 | 58.1 | 62.0 | 38.54 Thousand |
| 31 Jan, 2023 | 56.0 | 62.0 | 56.0 | 58.1 | 205.83 Thousand |
| 30 Jan, 2023 | 58.0 | 58.0 | 55.1 | 58.0 | 132.51 Thousand |
| 27 Jan, 2023 | 56.0 | 57.9 | 54.56 | 57.9 | 149.24 Thousand |
| 26 Jan, 2023 | 55.0 | 57.8 | 54.0 | 56.0 | 177.27 Thousand |
| 25 Jan, 2023 | 54.1 | 57.9 | 53.3 | 53.3 | 59.58 Thousand |
| 24 Jan, 2023 | 57.9 | 58.0 | 53.8 | 53.8 | 213.22 Thousand |
| 23 Jan, 2023 | 57.9 | 58.0 | 57.0 | 58.0 | 14.4 Thousand |
| 20 Jan, 2023 | 57.3 | 58.1 | 56.9 | 58.0 | 59.07 Thousand |
| 19 Jan, 2023 | 57.2 | 58.0 | 56.57 | 58.0 | 45.36 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS