Funding Circle Holdings PLC (FCH)

GBX 145.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 67.0 67.9 64.1 67.0 21.95 Thousand
14 Feb, 2023 65.5 67.8 64.38 65.5 209.39 Thousand
13 Feb, 2023 64.1 66.31 63.56 64.0 37.18 Thousand
10 Feb, 2023 66.0 66.01 64.0 64.4 84.13 Thousand
09 Feb, 2023 66.1 68.1 66.0 66.4 24.78 Thousand
08 Feb, 2023 66.1 68.2 66.0 66.0 113.37 Thousand
07 Feb, 2023 67.0 68.3 65.0 66.1 102.62 Thousand
06 Feb, 2023 65.0 66.81 63.1 65.5 34 Thousand
03 Feb, 2023 65.8 67.7 63.0 63.0 245.04 Thousand
02 Feb, 2023 63.0 70.0 61.1 67.0 374.75 Thousand