Funding Circle Holdings PLC (FCH)

GBX 138.4

(-5.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 42.05 42.05 40.24 41.1 81.55 Thousand
26 Sep, 2022 42.0 43.46 41.0 41.5 502.36 Thousand
23 Sep, 2022 42.95 44.79 41.95 43.05 212.46 Thousand
22 Sep, 2022 42.75 44.1 42.25 42.25 312 Thousand
21 Sep, 2022 44.0 44.35 42.79 43.05 519.14 Thousand
20 Sep, 2022 43.5 44.05 41.31 43.9 2.17 Million
16 Sep, 2022 38.55 42.25 38.0 42.25 3.59 Million
15 Sep, 2022 37.8 38.54 37.1 38.35 276.45 Thousand
14 Sep, 2022 37.55 37.95 36.65 37.25 292.86 Thousand
13 Sep, 2022 36.95 37.95 36.16 37.0 627.66 Thousand