Funding Circle Holdings PLC (FCH)

GBX 138.4

(-5.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 36.1 37.9 36.0 36.5 1.46 Million
09 Sep, 2022 37.2 38.0 35.05 36.95 1.36 Million
08 Sep, 2022 37.35 38.98 35.0 37.65 1.82 Million
07 Sep, 2022 36.0 38.0 34.02 36.35 403.15 Thousand
06 Sep, 2022 31.5 35.95 31.5 35.95 566.86 Thousand
05 Sep, 2022 31.5 33.0 30.85 33.0 275.42 Thousand
02 Sep, 2022 31.45 31.45 30.2 30.5 825.14 Thousand
01 Sep, 2022 32.5 34.29 29.68 31.0 576.03 Thousand
31 Aug, 2022 34.85 34.95 32.5 32.65 575.01 Thousand
30 Aug, 2022 36.85 38.35 32.2 33.4 755.65 Thousand