Funding Circle Holdings PLC (FCH)

GBX 138.4

(-5.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 38.9 39.95 36.05 37.0 201.53 Thousand
25 Aug, 2022 37.7 39.0 37.05 38.0 500.73 Thousand
24 Aug, 2022 36.0 38.2 36.0 37.8 285.32 Thousand
23 Aug, 2022 37.6 38.75 34.5 37.0 463.25 Thousand
22 Aug, 2022 40.65 42.15 38.05 38.6 462.79 Thousand
19 Aug, 2022 44.2 45.5 40.9 41.0 1.07 Million
18 Aug, 2022 39.5 45.26 39.5 44.2 17.34 Million
17 Aug, 2022 37.55 40.85 36.0 39.0 2.29 Million
16 Aug, 2022 35.55 37.55 35.4 36.25 4.14 Million
15 Aug, 2022 35.0 37.15 35.0 35.4 3.07 Million