Funding Circle Holdings PLC (FCH)

GBX 126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 51.9 55.4 49.5 52.0 212.66 Thousand
19 Jul, 2022 54.0 58.0 51.7 51.7 54.42 Thousand
18 Jul, 2022 53.2 57.07 53.2 55.0 74.58 Thousand
15 Jul, 2022 54.4 56.54 54.16 55.0 40.3 Thousand
14 Jul, 2022 55.1 56.2 53.2 55.2 60.94 Thousand
13 Jul, 2022 53.0 56.6 50.09 56.6 26.43 Thousand
12 Jul, 2022 51.5 52.73 50.5 50.5 21.3 Thousand
11 Jul, 2022 51.0 54.2 49.5 50.0 67.62 Thousand
08 Jul, 2022 51.0 52.9 51.0 51.0 2977.00
07 Jul, 2022 50.0 52.01 48.2 50.0 181.08 Thousand