Funding Circle Holdings PLC (FCH)

GBX 138.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 37.05 39.95 37.0 37.0 219.7 Thousand
29 Jul, 2022 37.5 39.05 37.0 37.0 395.85 Thousand
28 Jul, 2022 43.0 44.0 36.5 38.5 634.45 Thousand
27 Jul, 2022 45.5 47.85 43.0 43.0 82.29 Thousand
26 Jul, 2022 46.8 49.6 44.9 46.5 79.07 Thousand
25 Jul, 2022 48.45 48.5 46.95 46.95 95.45 Thousand
22 Jul, 2022 50.9 51.7 47.2 47.2 81.99 Thousand
21 Jul, 2022 52.6 52.8 48.05 49.55 80.38 Thousand
20 Jul, 2022 51.9 55.4 49.5 52.0 212.66 Thousand
19 Jul, 2022 54.0 58.0 51.7 51.7 54.42 Thousand