Funding Circle Holdings PLC (FCH)

GBX 138.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 35.0 37.15 35.0 35.4 3.07 Million
12 Aug, 2022 35.2 36.65 34.5 34.85 2.2 Million
11 Aug, 2022 36.35 37.55 35.66 35.7 4.09 Million
10 Aug, 2022 36.0 36.9 35.4 35.4 3.97 Million
09 Aug, 2022 36.4 37.54 35.8 36.0 4.94 Million
08 Aug, 2022 36.0 36.95 35.73 36.55 1.07 Million
05 Aug, 2022 36.6 37.8 36.06 36.35 698.13 Thousand
04 Aug, 2022 35.4 36.6 35.4 35.5 138.55 Thousand
03 Aug, 2022 35.4 36.9 35.4 35.4 161.19 Thousand
02 Aug, 2022 37.0 38.5 35.0 35.4 163.72 Thousand