Fidelity China Special Situations PLC (FCSS)
GBX 279.0
(-100.0%)
GBX 279.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 221.5 | 228.5 | 221.0 | 227.0 | 1.48 Million |
| 11 Apr, 2025 | 220.5 | 221.5 | 216.5 | 216.5 | 804.57 Thousand |
| 10 Apr, 2025 | 222.5 | 229.0 | 216.5 | 216.5 | 1.24 Million |
| 09 Apr, 2025 | 215.5 | 223.0 | 210.0 | 214.0 | 1.09 Million |
| 08 Apr, 2025 | 221.5 | 222.0 | 216.5 | 216.5 | 1.23 Million |
| 07 Apr, 2025 | 214.5 | 227.0 | 206.28 | 214.5 | 3.08 Million |
| 04 Apr, 2025 | 248.5 | 254.0 | 225.86 | 231.0 | 2.66 Million |
| 03 Apr, 2025 | 256.0 | 256.82 | 249.25 | 252.5 | 1.55 Million |
| 02 Apr, 2025 | 266.0 | 270.0 | 262.0 | 264.0 | 430.86 Thousand |
| 01 Apr, 2025 | 267.0 | 269.0 | 264.92 | 267.0 | 723.26 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM