Fidelity China Special Situations PLC (FCSS)
GBX 275.5
(-0.72%)
GBX 275.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 215.5 | 223.0 | 210.0 | 214.0 | 1.09 Million |
| 08 Apr, 2025 | 221.5 | 222.0 | 216.5 | 216.5 | 1.23 Million |
| 07 Apr, 2025 | 214.5 | 227.0 | 206.28 | 214.5 | 3.08 Million |
| 04 Apr, 2025 | 248.5 | 254.0 | 225.86 | 231.0 | 2.66 Million |
| 03 Apr, 2025 | 256.0 | 256.82 | 249.25 | 252.5 | 1.55 Million |
| 02 Apr, 2025 | 266.0 | 270.0 | 262.0 | 264.0 | 430.86 Thousand |
| 01 Apr, 2025 | 267.0 | 269.0 | 264.92 | 267.0 | 723.26 Thousand |
| 31 Mar, 2025 | 269.0 | 269.0 | 260.25 | 265.0 | 1.2 Million |
| 28 Mar, 2025 | 276.5 | 279.0 | 269.01 | 269.5 | 777.87 Thousand |
| 27 Mar, 2025 | 278.5 | 280.0 | 274.5 | 279.5 | 706.06 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM