Fidelity China Special Situations PLC (FCSS)
GBX 276.5
(0.91%)
GBX 276.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 250.0 | 250.0 | 246.0 | 246.5 | 586.66 Thousand |
| 08 May, 2025 | 246.0 | 250.0 | 244.83 | 246.5 | 825.13 Thousand |
| 07 May, 2025 | 249.5 | 250.5 | 242.5 | 246.5 | 673.15 Thousand |
| 06 May, 2025 | 249.5 | 250.0 | 245.0 | 248.0 | 525.99 Thousand |
| 02 May, 2025 | 238.0 | 247.5 | 238.0 | 246.0 | 703.82 Thousand |
| 01 May, 2025 | 240.0 | 241.0 | 235.3 | 238.0 | 539.49 Thousand |
| 30 Apr, 2025 | 234.0 | 239.5 | 233.85 | 235.0 | 669.54 Thousand |
| 29 Apr, 2025 | 236.5 | 240.0 | 233.5 | 235.0 | 345.11 Thousand |
| 28 Apr, 2025 | 240.0 | 240.0 | 235.0 | 235.0 | 426.71 Thousand |
| 25 Apr, 2025 | 236.5 | 240.0 | 235.5 | 239.0 | 563.74 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM