Fidelity China Special Situations PLC (FCSS.L)
GBp 246.0
(3.36%)
GBp 246.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 255.5 | 260.0 | 254.37 | 255.0 | 1.43 Million |
| 03 Mar, 2025 | 261.86 | 263.5 | 258.0 | 260.5 | 619.07 Thousand |
| 28 Feb, 2025 | 260.0 | 261.5 | 256.5 | 261.5 | 1.21 Million |
| 27 Feb, 2025 | 263.5 | 268.5 | 263.5 | 267.5 | 1.31 Million |
| 26 Feb, 2025 | 260.0 | 268.0 | 260.0 | 265.5 | 1.35 Million |
| 25 Feb, 2025 | 259.0 | 263.5 | 257.47 | 258.5 | 1.62 Million |
| 24 Feb, 2025 | 271.07 | 273.08 | 259.0 | 259.5 | 2.07 Million |
| 21 Feb, 2025 | 269.0 | 272.78 | 267.5 | 271.0 | 2.32 Million |
| 20 Feb, 2025 | 261.21 | 267.5 | 258.5 | 265.0 | 2.3 Million |
| 19 Feb, 2025 | 260.21 | 264.0 | 258.0 | 260.5 | 1.08 Million |
6577
PYCR
ACMTA
4903
6182
AGB2