Fidelity China Special Situations PLC (FCSS)
GBX 279.5
(1.27%)
GBX 279.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 240.0 | 240.0 | 235.0 | 235.0 | 426.71 Thousand |
| 25 Apr, 2025 | 236.5 | 240.0 | 235.5 | 239.0 | 563.74 Thousand |
| 24 Apr, 2025 | 237.5 | 239.0 | 232.0 | 236.5 | 582.94 Thousand |
| 23 Apr, 2025 | 230.5 | 238.82 | 229.8 | 237.5 | 1.81 Million |
| 22 Apr, 2025 | 224.5 | 227.5 | 220.0 | 227.5 | 386.29 Thousand |
| 17 Apr, 2025 | 220.5 | 226.5 | 219.0 | 223.0 | 389.29 Thousand |
| 16 Apr, 2025 | 222.0 | 226.0 | 218.5 | 224.5 | 953.32 Thousand |
| 15 Apr, 2025 | 222.5 | 229.0 | 222.0 | 227.0 | 685.02 Thousand |
| 14 Apr, 2025 | 221.5 | 228.5 | 221.0 | 227.0 | 1.48 Million |
| 11 Apr, 2025 | 220.5 | 221.5 | 216.5 | 216.5 | 804.57 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM