Fidelity China Special Situations PLC (FCSS.L)
GBp 246.0
(3.36%)
GBp 246.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 261.5 | 266.95 | 258.5 | 259.5 | 2.57 Million |
| 17 Feb, 2025 | 254.2 | 260.5 | 252.34 | 260.0 | 1.32 Million |
| 14 Feb, 2025 | 245.12 | 254.5 | 242.5 | 253.0 | 2.42 Million |
| 13 Feb, 2025 | 245.0 | 245.0 | 241.0 | 243.0 | 1.1 Million |
| 12 Feb, 2025 | 244.5 | 245.5 | 241.0 | 244.5 | 2.02 Million |
| 11 Feb, 2025 | 239.96 | 243.0 | 238.0 | 241.0 | 794.13 Thousand |
| 10 Feb, 2025 | 240.5 | 243.0 | 235.5 | 242.0 | 1.42 Million |
| 07 Feb, 2025 | 234.03 | 239.74 | 233.0 | 237.0 | 972.81 Thousand |
| 06 Feb, 2025 | 232.24 | 236.0 | 230.0 | 233.5 | 1.02 Million |
| 05 Feb, 2025 | 230.62 | 233.5 | 228.5 | 230.0 | 611.79 Thousand |
6577
PYCR
ACMTA
4903
6182
AGB2