Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 217.5 230.0 208.6 223.0 43.24 Thousand
21 Mar, 2025 208.07 219.5 205.5 214.5 126.22 Thousand
20 Mar, 2025 200.5 210.0 200.5 210.0 40.42 Thousand
19 Mar, 2025 206.81 208.0 204.95 208.0 27.18 Thousand
18 Mar, 2025 200.0 208.5 200.0 208.0 12.94 Thousand
17 Mar, 2025 210.0 210.0 198.4 207.5 32.05 Thousand
14 Mar, 2025 206.03 209.5 203.0 206.0 22.51 Thousand
13 Mar, 2025 196.2 209.5 196.2 205.0 7738.00
12 Mar, 2025 206.5 207.77 196.6 202.5 63.81 Thousand
11 Mar, 2025 187.57 210.25 187.57 196.2 164.49 Thousand