Frontier Developments Plc (FDEV)

GBX 363.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 185.0 189.2 185.0 186.0 38.42 Thousand
08 Jan, 2025 195.0 195.0 175.6 185.0 41.54 Thousand
07 Jan, 2025 192.2 204.5 180.0 184.0 72.07 Thousand
06 Jan, 2025 197.2 208.5 193.6 193.6 40.46 Thousand
03 Jan, 2025 198.8 200.82 195.6 198.0 19.95 Thousand
02 Jan, 2025 205.0 208.0 195.0 198.0 39.46 Thousand
31 Dec, 2024 200.0 205.0 200.0 205.0 12.07 Thousand
30 Dec, 2024 203.5 205.0 195.2 200.0 54.89 Thousand
27 Dec, 2024 200.0 204.0 189.05 200.0 43.26 Thousand
24 Dec, 2024 198.4 199.8 188.88 199.0 16.21 Thousand