Frontier Developments Plc (FDEV)

GBX 360.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 197.2 208.5 193.6 193.6 40.46 Thousand
03 Jan, 2025 198.8 200.82 195.6 198.0 19.95 Thousand
02 Jan, 2025 205.0 208.0 195.0 198.0 39.46 Thousand
31 Dec, 2024 200.0 205.0 200.0 205.0 12.07 Thousand
30 Dec, 2024 203.5 205.0 195.2 200.0 54.89 Thousand
27 Dec, 2024 200.0 204.0 189.05 200.0 43.26 Thousand
24 Dec, 2024 198.4 199.8 188.88 199.0 16.21 Thousand
23 Dec, 2024 190.2 203.5 188.0 193.6 33.02 Thousand
20 Dec, 2024 200.0 203.5 190.0 195.0 78.58 Thousand
19 Dec, 2024 199.8 201.0 196.6 196.6 12.65 Thousand