GBX 370.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 200.0 | 204.0 | 189.05 | 200.0 | 43.26 Thousand |
24 Dec, 2024 | 198.4 | 199.8 | 188.88 | 199.0 | 16.21 Thousand |
23 Dec, 2024 | 190.2 | 203.5 | 188.0 | 193.6 | 33.02 Thousand |
20 Dec, 2024 | 200.0 | 203.5 | 190.0 | 195.0 | 78.58 Thousand |
19 Dec, 2024 | 199.8 | 201.0 | 196.6 | 196.6 | 12.65 Thousand |
18 Dec, 2024 | 203.0 | 211.06 | 189.6 | 198.4 | 115.63 Thousand |
17 Dec, 2024 | 208.5 | 218.0 | 202.5 | 202.5 | 41.83 Thousand |
16 Dec, 2024 | 216.0 | 225.5 | 206.0 | 208.0 | 67.15 Thousand |
13 Dec, 2024 | 230.5 | 230.5 | 216.0 | 216.0 | 34.84 Thousand |
12 Dec, 2024 | 221.0 | 223.24 | 216.5 | 222.5 | 45.11 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK