GBX 360.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 197.2 | 208.5 | 193.6 | 193.6 | 40.46 Thousand |
03 Jan, 2025 | 198.8 | 200.82 | 195.6 | 198.0 | 19.95 Thousand |
02 Jan, 2025 | 205.0 | 208.0 | 195.0 | 198.0 | 39.46 Thousand |
31 Dec, 2024 | 200.0 | 205.0 | 200.0 | 205.0 | 12.07 Thousand |
30 Dec, 2024 | 203.5 | 205.0 | 195.2 | 200.0 | 54.89 Thousand |
27 Dec, 2024 | 200.0 | 204.0 | 189.05 | 200.0 | 43.26 Thousand |
24 Dec, 2024 | 198.4 | 199.8 | 188.88 | 199.0 | 16.21 Thousand |
23 Dec, 2024 | 190.2 | 203.5 | 188.0 | 193.6 | 33.02 Thousand |
20 Dec, 2024 | 200.0 | 203.5 | 190.0 | 195.0 | 78.58 Thousand |
19 Dec, 2024 | 199.8 | 201.0 | 196.6 | 196.6 | 12.65 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK