Frontier Developments Plc (FDEV)

GBX 370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 200.0 204.0 189.05 200.0 43.26 Thousand
24 Dec, 2024 198.4 199.8 188.88 199.0 16.21 Thousand
23 Dec, 2024 190.2 203.5 188.0 193.6 33.02 Thousand
20 Dec, 2024 200.0 203.5 190.0 195.0 78.58 Thousand
19 Dec, 2024 199.8 201.0 196.6 196.6 12.65 Thousand
18 Dec, 2024 203.0 211.06 189.6 198.4 115.63 Thousand
17 Dec, 2024 208.5 218.0 202.5 202.5 41.83 Thousand
16 Dec, 2024 216.0 225.5 206.0 208.0 67.15 Thousand
13 Dec, 2024 230.5 230.5 216.0 216.0 34.84 Thousand
12 Dec, 2024 221.0 223.24 216.5 222.5 45.11 Thousand