Frontier Developments Plc (FDEV)

GBX 360.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 203.0 211.06 189.6 198.4 115.63 Thousand
17 Dec, 2024 208.5 218.0 202.5 202.5 41.83 Thousand
16 Dec, 2024 216.0 225.5 206.0 208.0 67.15 Thousand
13 Dec, 2024 230.5 230.5 216.0 216.0 34.84 Thousand
12 Dec, 2024 221.0 223.24 216.5 222.5 45.11 Thousand
11 Dec, 2024 230.0 240.5 221.0 221.0 39.85 Thousand
10 Dec, 2024 238.5 241.5 230.0 230.0 88.14 Thousand
09 Dec, 2024 244.5 249.5 233.0 235.0 16.41 Thousand
06 Dec, 2024 235.0 242.5 235.0 238.5 15.66 Thousand
05 Dec, 2024 237.5 250.0 236.0 237.5 11.97 Thousand