GBX 360.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 203.0 | 211.06 | 189.6 | 198.4 | 115.63 Thousand |
17 Dec, 2024 | 208.5 | 218.0 | 202.5 | 202.5 | 41.83 Thousand |
16 Dec, 2024 | 216.0 | 225.5 | 206.0 | 208.0 | 67.15 Thousand |
13 Dec, 2024 | 230.5 | 230.5 | 216.0 | 216.0 | 34.84 Thousand |
12 Dec, 2024 | 221.0 | 223.24 | 216.5 | 222.5 | 45.11 Thousand |
11 Dec, 2024 | 230.0 | 240.5 | 221.0 | 221.0 | 39.85 Thousand |
10 Dec, 2024 | 238.5 | 241.5 | 230.0 | 230.0 | 88.14 Thousand |
09 Dec, 2024 | 244.5 | 249.5 | 233.0 | 235.0 | 16.41 Thousand |
06 Dec, 2024 | 235.0 | 242.5 | 235.0 | 238.5 | 15.66 Thousand |
05 Dec, 2024 | 237.5 | 250.0 | 236.0 | 237.5 | 11.97 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK