Frontier Developments Plc (FDEV)

GBX 360.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 249.0 252.0 238.1 241.5 70.14 Thousand
24 Sep, 2024 240.0 248.0 238.5 246.5 190 Thousand
23 Sep, 2024 241.0 250.0 235.0 236.0 292.31 Thousand
20 Sep, 2024 247.0 258.0 242.5 245.5 83.87 Thousand
19 Sep, 2024 250.0 254.98 245.0 247.0 93.24 Thousand
18 Sep, 2024 245.0 260.0 245.0 253.5 86.3 Thousand
17 Sep, 2024 240.0 252.0 235.98 250.0 257.44 Thousand
16 Sep, 2024 246.0 249.5 234.5 237.0 92.04 Thousand
13 Sep, 2024 240.0 246.5 233.83 246.5 272.16 Thousand
12 Sep, 2024 229.0 238.0 223.0 230.5 367.16 Thousand