GBX 360.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 245.0 | 252.35 | 208.58 | 230.0 | 830.53 Thousand |
10 Sep, 2024 | 245.0 | 248.0 | 236.19 | 241.0 | 90.48 Thousand |
09 Sep, 2024 | 235.5 | 254.0 | 235.5 | 246.0 | 110.04 Thousand |
06 Sep, 2024 | 242.5 | 245.5 | 236.5 | 240.0 | 137.97 Thousand |
05 Sep, 2024 | 251.0 | 252.66 | 243.0 | 245.0 | 97.54 Thousand |
04 Sep, 2024 | 249.5 | 259.5 | 242.0 | 255.5 | 92.41 Thousand |
03 Sep, 2024 | 261.5 | 265.5 | 252.0 | 252.0 | 64.9 Thousand |
02 Sep, 2024 | 267.5 | 274.5 | 256.5 | 258.5 | 77.14 Thousand |
30 Aug, 2024 | 258.0 | 272.5 | 255.0 | 267.5 | 95.83 Thousand |
29 Aug, 2024 | 265.5 | 278.0 | 259.0 | 259.0 | 41.75 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK