Frontier Developments Plc (FDEV)

GBX 360.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 245.0 252.35 208.58 230.0 830.53 Thousand
10 Sep, 2024 245.0 248.0 236.19 241.0 90.48 Thousand
09 Sep, 2024 235.5 254.0 235.5 246.0 110.04 Thousand
06 Sep, 2024 242.5 245.5 236.5 240.0 137.97 Thousand
05 Sep, 2024 251.0 252.66 243.0 245.0 97.54 Thousand
04 Sep, 2024 249.5 259.5 242.0 255.5 92.41 Thousand
03 Sep, 2024 261.5 265.5 252.0 252.0 64.9 Thousand
02 Sep, 2024 267.5 274.5 256.5 258.5 77.14 Thousand
30 Aug, 2024 258.0 272.5 255.0 267.5 95.83 Thousand
29 Aug, 2024 265.5 278.0 259.0 259.0 41.75 Thousand