Frontier Developments Plc (FDEV)
GBX 372.0
(0.0%)
GBX 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 249.5 | 259.5 | 242.0 | 255.5 | 92.41 Thousand |
| 03 Sep, 2024 | 261.5 | 265.5 | 252.0 | 252.0 | 64.9 Thousand |
| 02 Sep, 2024 | 267.5 | 274.5 | 256.5 | 258.5 | 77.14 Thousand |
| 30 Aug, 2024 | 258.0 | 272.5 | 255.0 | 267.5 | 95.83 Thousand |
| 29 Aug, 2024 | 265.5 | 278.0 | 259.0 | 259.0 | 41.75 Thousand |
| 28 Aug, 2024 | 273.5 | 275.0 | 266.5 | 269.0 | 44.81 Thousand |
| 27 Aug, 2024 | 275.0 | 278.5 | 267.5 | 274.0 | 47.03 Thousand |
| 23 Aug, 2024 | 270.0 | 280.0 | 268.5 | 275.5 | 70.27 Thousand |
| 22 Aug, 2024 | 283.5 | 293.0 | 273.5 | 273.5 | 54.04 Thousand |
| 21 Aug, 2024 | 296.5 | 296.5 | 283.0 | 283.0 | 42.11 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK