Frontier Developments Plc (FDEV)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 292.0 295.0 290.0 290.0 20.78 Thousand
14 Aug, 2024 298.0 298.32 286.14 293.5 88.37 Thousand
13 Aug, 2024 307.0 317.5 298.0 299.0 95.91 Thousand
12 Aug, 2024 305.0 320.0 300.87 309.0 152.74 Thousand
09 Aug, 2024 288.0 306.0 288.0 306.0 93.65 Thousand
08 Aug, 2024 291.0 295.0 284.0 292.5 86.05 Thousand
07 Aug, 2024 276.0 300.0 273.5 293.0 284.3 Thousand
06 Aug, 2024 255.0 277.5 253.0 275.5 354.88 Thousand
05 Aug, 2024 236.0 255.0 234.5 253.0 612.48 Thousand
02 Aug, 2024 265.0 273.5 250.0 253.5 393.41 Thousand