Frontier Developments Plc (FDEV)

GBX 373.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 236.0 255.0 234.5 253.0 612.48 Thousand
02 Aug, 2024 265.0 273.5 250.0 253.5 393.41 Thousand
01 Aug, 2024 268.0 273.0 265.0 271.0 109.49 Thousand
31 Jul, 2024 264.5 265.0 256.0 263.0 99.66 Thousand
30 Jul, 2024 259.0 260.5 252.0 260.5 69.81 Thousand
29 Jul, 2024 269.5 270.0 253.0 256.5 85.94 Thousand
26 Jul, 2024 255.0 267.5 248.0 262.5 218.99 Thousand
25 Jul, 2024 242.0 251.59 236.5 251.0 830.46 Thousand
24 Jul, 2024 244.0 244.0 237.5 240.0 249.61 Thousand
23 Jul, 2024 245.0 247.15 238.5 241.5 275.41 Thousand