GBX 373.5
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 236.0 | 255.0 | 234.5 | 253.0 | 612.48 Thousand |
02 Aug, 2024 | 265.0 | 273.5 | 250.0 | 253.5 | 393.41 Thousand |
01 Aug, 2024 | 268.0 | 273.0 | 265.0 | 271.0 | 109.49 Thousand |
31 Jul, 2024 | 264.5 | 265.0 | 256.0 | 263.0 | 99.66 Thousand |
30 Jul, 2024 | 259.0 | 260.5 | 252.0 | 260.5 | 69.81 Thousand |
29 Jul, 2024 | 269.5 | 270.0 | 253.0 | 256.5 | 85.94 Thousand |
26 Jul, 2024 | 255.0 | 267.5 | 248.0 | 262.5 | 218.99 Thousand |
25 Jul, 2024 | 242.0 | 251.59 | 236.5 | 251.0 | 830.46 Thousand |
24 Jul, 2024 | 244.0 | 244.0 | 237.5 | 240.0 | 249.61 Thousand |
23 Jul, 2024 | 245.0 | 247.15 | 238.5 | 241.5 | 275.41 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK