Frontier Developments Plc (FDEV)

GBX 371.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 245.0 247.15 238.5 241.5 275.41 Thousand
22 Jul, 2024 230.0 245.0 230.0 241.5 209.97 Thousand
19 Jul, 2024 245.0 248.0 231.6 233.0 158.73 Thousand
18 Jul, 2024 245.0 251.46 245.0 245.5 77.57 Thousand
17 Jul, 2024 252.5 254.5 242.5 247.0 79.45 Thousand
16 Jul, 2024 246.0 254.5 245.0 252.5 101.1 Thousand
15 Jul, 2024 255.0 258.0 245.95 252.0 143.6 Thousand
12 Jul, 2024 250.5 270.0 248.85 255.0 212.44 Thousand
11 Jul, 2024 245.0 256.35 245.0 250.5 80.81 Thousand
10 Jul, 2024 249.5 260.0 237.21 253.5 95.36 Thousand