Frontier Developments Plc (FDEV)

GBX 390.5

(3.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 107.5 107.5 104.0 107.5 1000.00
26 Nov, 2013 108.0 108.5 104.0 108.0 3070.00
25 Nov, 2013 108.0 108.8 108.0 108.0 455.00
22 Nov, 2013 108.0 108.0 106.0 108.0 1760.00
20 Nov, 2013 110.0 110.0 104.0 110.0 7500.00
19 Nov, 2013 112.0 112.0 110.0 112.0 891.00
18 Nov, 2013 112.0 112.0 109.0 112.0 4990.00
15 Nov, 2013 113.5 113.5 110.0 113.5 397.43 Thousand
14 Nov, 2013 123.1 123.1 111.0 114.0 9250.00
13 Nov, 2013 123.5 123.5 119.0 123.5 5000.00