Frontier Developments Plc (FDEV)

GBX 385.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 123.5 123.5 119.0 123.5 5000.00
08 Nov, 2013 123.9 123.9 123.5 123.5 200.00
05 Nov, 2013 124.0 124.0 124.0 124.0 1606.00
31 Oct, 2013 124.0 124.0 124.0 124.0 80.00
30 Oct, 2013 124.0 124.0 124.0 124.0 782.00
29 Oct, 2013 124.0 124.0 124.0 124.0 792.00
22 Oct, 2013 123.5 123.5 123.3 123.5 1164.00
21 Oct, 2013 123.5 123.5 123.3 123.5 2000.00
17 Oct, 2013 123.5 123.5 123.3 123.5 91.00
11 Oct, 2013 123.5 123.5 123.0 123.5 202.00