Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 204.5 204.5 196.8 196.8 13.13 Thousand
11 Apr, 2025 205.0 205.0 195.4 195.4 42.25 Thousand
10 Apr, 2025 202.5 210.0 196.0 196.0 35.96 Thousand
09 Apr, 2025 202.0 209.5 201.5 203.0 72.79 Thousand
08 Apr, 2025 201.94 210.5 200.5 210.5 19.54 Thousand
07 Apr, 2025 202.5 210.0 196.0 200.0 45.02 Thousand
04 Apr, 2025 214.0 220.0 206.0 210.0 89.54 Thousand
03 Apr, 2025 214.0 219.5 214.0 214.0 50.62 Thousand
02 Apr, 2025 220.0 224.5 215.0 216.0 22.88 Thousand
01 Apr, 2025 222.0 222.0 214.0 216.0 18.97 Thousand