Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 218.0 222.0 210.0 220.0 89.48 Thousand
28 Mar, 2025 215.0 222.0 215.0 218.0 18.15 Thousand
27 Mar, 2025 218.0 226.03 215.53 216.5 11.35 Thousand
26 Mar, 2025 215.5 226.0 215.5 222.0 19.17 Thousand
25 Mar, 2025 227.61 229.5 216.5 216.5 40.4 Thousand
24 Mar, 2025 217.5 230.0 208.6 223.0 43.24 Thousand
21 Mar, 2025 208.07 219.5 205.5 214.5 126.22 Thousand
20 Mar, 2025 200.5 210.0 200.5 210.0 40.42 Thousand
19 Mar, 2025 206.81 208.0 204.95 208.0 27.18 Thousand
18 Mar, 2025 200.0 208.5 200.0 208.0 12.94 Thousand