FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1920.0 | 1946.0 | 1860.0 | 1880.0 | 247.11 Thousand |
| 27 Jan, 2025 | 1910.0 | 1936.0 | 1828.0 | 1878.0 | 100.94 Thousand |
| 24 Jan, 2025 | 1958.0 | 1988.0 | 1934.7 | 1950.0 | 6275.00 |
| 23 Jan, 2025 | 1948.0 | 1962.51 | 1900.0 | 1950.0 | 9112.00 |
| 22 Jan, 2025 | 1938.0 | 2065.0 | 1916.8 | 1940.0 | 60.7 Thousand |
| 21 Jan, 2025 | 1924.0 | 1998.0 | 1899.22 | 1938.0 | 60 Thousand |
| 20 Jan, 2025 | 1926.0 | 1989.24 | 1896.0 | 1914.0 | 22.14 Thousand |
| 17 Jan, 2025 | 1926.0 | 1950.5 | 1922.0 | 1926.0 | 12.47 Thousand |
| 16 Jan, 2025 | 1960.0 | 1960.2 | 1913.28 | 1944.0 | 23.84 Thousand |
| 15 Jan, 2025 | 1908.0 | 1946.0 | 1873.0 | 1934.0 | 15.97 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM