FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1900.0 | 1924.0 | 1852.0 | 1868.0 | 22.89 Thousand |
| 10 Feb, 2025 | 1872.0 | 1908.0 | 1866.0 | 1900.0 | 43.46 Thousand |
| 07 Feb, 2025 | 1944.0 | 1946.0 | 1892.0 | 1892.0 | 16.8 Thousand |
| 06 Feb, 2025 | 1946.0 | 1998.0 | 1904.0 | 1912.0 | 29.9 Thousand |
| 05 Feb, 2025 | 1900.0 | 1974.0 | 1874.74 | 1952.0 | 35.77 Thousand |
| 04 Feb, 2025 | 1850.0 | 1894.08 | 1850.0 | 1888.0 | 26.13 Thousand |
| 03 Feb, 2025 | 1820.0 | 1942.0 | 1820.0 | 1892.0 | 54.72 Thousand |
| 31 Jan, 2025 | 1890.0 | 1890.0 | 1822.0 | 1864.0 | 1.06 Million |
| 30 Jan, 2025 | 1912.0 | 1918.6 | 1858.0 | 1884.0 | 39.25 Thousand |
| 29 Jan, 2025 | 1890.0 | 1900.0 | 1834.0 | 1866.0 | 76.54 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM